Historical Mutual Fund NAV of UTI Nifty 10 yr Benchmark G-Sec ETF
| NAV Date | NAV (Rs) |
|---|---|
| 17-09-2026 | 26.4083 |
| 16-09-2026 | 26.3998 |
| 15-09-2026 | 26.3432 |
| 11-09-2026 | 26.4363 |
| 10-09-2026 | 26.5115 |
| 09-09-2026 | 26.5347 |
| 08-09-2026 | 26.5437 |
| 07-09-2026 | 26.5187 |
| 04-09-2026 | 26.4928 |
| 03-09-2026 | 26.4835 |
| 02-09-2026 | 26.4634 |
| 01-09-2026 | 26.4947 |
| 31-08-2026 | 26.5016 |
| 28-08-2026 | 26.558 |
| 27-08-2026 | 26.5998 |
| 25-08-2026 | 26.6568 |
| 24-08-2026 | 26.6188 |
| 21-08-2026 | 26.6032 |
| 20-08-2026 | 26.6068 |
| 19-08-2026 | 26.681 |
| 18-08-2026 | 26.6772 |
| 17-08-2026 | 26.7027 |
| 14-08-2026 | 26.7759 |
| 13-08-2026 | 26.7723 |
| 12-08-2026 | 26.7293 |
| 11-08-2026 | 26.7181 |
| 10-08-2026 | 26.7437 |
| 07-08-2026 | 26.729 |
| 06-08-2026 | 26.7215 |
| 05-08-2026 | 26.6949 |
| 04-08-2026 | 26.6092 |
| 03-08-2026 | 26.5782 |
| 31-07-2026 | 26.5799 |
| 30-07-2026 | 26.6159 |
| 29-07-2026 | 26.6255 |
| 28-07-2026 | 26.6621 |
| 27-07-2026 | 26.6708 |
| 24-07-2026 | 26.5524 |
| 23-07-2026 | 26.5319 |
| 22-07-2026 | 26.5863 |
| 21-07-2026 | 26.6087 |
| 20-07-2026 | 26.6234 |
| 17-07-2026 | 26.6189 |
| 16-07-2026 | 26.6593 |
| 15-07-2026 | 26.6091 |
| 14-07-2026 | 26.5548 |
| 13-07-2026 | 26.6783 |
| 10-07-2026 | 26.7048 |
| 09-07-2026 | 26.6242 |
| 08-07-2026 | 26.5932 |
| 07-07-2026 | 26.7161 |
| 06-07-2026 | 26.7358 |
| 03-07-2026 | 26.6637 |
| 02-07-2026 | 26.6485 |
| 01-07-2026 | 26.5838 |
| 30-06-2026 | 26.6131 |
| 29-06-2026 | 26.5728 |
| 25-06-2026 | 26.5143 |
| 24-06-2026 | 26.4821 |
| 23-06-2026 | 26.3984 |
| 22-06-2026 | 26.3664 |
| 19-06-2026 | 26.3378 |
| 18-06-2026 | 26.3608 |
| 17-06-2026 | 26.3165 |
| 16-06-2026 | 26.3064 |
| 15-06-2026 | 26.2908 |
| 12-06-2026 | 26.224 |
| 11-06-2026 | 26.1665 |
| 10-06-2026 | 26.1487 |
| 09-06-2026 | 26.1854 |
| 08-06-2026 | 26.0846 |
| 05-06-2026 | 26.0624 |
| 04-06-2026 | 26.0014 |
| 03-06-2026 | 25.9531 |
| 02-06-2026 | 26.0014 |
| 01-06-2026 | 25.9754 |
| 29-05-2026 | 26.0193 |
| 27-05-2026 | 26.0005 |
| 26-05-2026 | 25.9917 |
| 25-05-2026 | 25.9658 |
| 22-05-2026 | 25.8534 |
| 21-05-2026 | 25.8429 |
| 20-05-2026 | 25.8826 |
| 19-05-2026 | 25.8395 |
| 18-05-2026 | 25.7783 |
| 15-05-2026 | 25.9289 |
| 14-05-2026 | 25.9746 |
| 13-05-2026 | 25.9179 |
| 12-05-2026 | 25.919 |
| 11-05-2026 | 25.9337 |
| 08-05-2026 | 26.0212 |
| 07-05-2026 | 26.1044 |
| 06-05-2026 | 26.1254 |
| 05-05-2026 | 25.9363 |
| 04-05-2026 | 25.9247 |
| 30-04-2026 | 25.9002 |
| 29-04-2026 | 25.9532 |
| 28-04-2026 | 25.9726 |
| 27-04-2026 | 26.035 |
| 24-04-2026 | 25.9938 |
| 23-04-2026 | 25.9962 |
| 22-04-2026 | 26.0555 |
| 21-04-2026 | 26.1034 |
| 20-04-2026 | 26.0866 |
| 17-04-2026 | 26.062 |
| 16-04-2026 | 26.0811 |
| 15-04-2026 | 26.0963 |
| 13-04-2026 | 25.9776 |
| 10-04-2026 | 25.9955 |
| 09-04-2026 | 25.9117 |
| 08-04-2026 | 25.9982 |
| 07-04-2026 | 25.7561 |
| 06-04-2026 | 25.7502 |
| 02-04-2026 | 25.5937 |
| 31-03-2026 | 25.7613 |
| 30-03-2026 | 25.7565 |
| 27-03-2026 | 25.8909 |
| 25-03-2026 | 25.9952 |
| 24-03-2026 | 26.0172 |
| 23-03-2026 | 26.053 |
| 20-03-2026 | 26.1746 |
| 18-03-2026 | 26.2099 |
| 17-03-2026 | 26.246 |
| 16-03-2026 | 26.2672 |
| 13-03-2026 | 26.2942 |
| 12-03-2026 | 26.3041 |
| 11-03-2026 | 26.3256 |
| 10-03-2026 | 26.2946 |
| 09-03-2026 | 26.187 |
| 06-03-2026 | 26.2284 |
| 05-03-2026 | 26.3074 |
| 04-03-2026 | 26.2377 |
| 02-03-2026 | 26.2374 |
| 27-02-2026 | 26.2359 |
| 26-02-2026 | 26.1787 |
| 25-02-2026 | 26.2007 |
| 24-02-2026 | 26.2083 |
| 23-02-2026 | 26.1501 |
| 20-02-2026 | 26.1043 |
| 18-02-2026 | 26.1712 |
| 17-02-2026 | 26.2044 |
| 16-02-2026 | 26.1816 |
| 13-02-2026 | 26.1417 |
| 12-02-2026 | 26.1261 |
| 11-02-2026 | 26.0843 |
| 10-02-2026 | 26.0436 |
| 09-02-2026 | 25.9858 |
| 06-02-2026 | 26.0017 |
| 05-02-2026 | 26.1512 |
| 04-02-2026 | 26.0587 |
| 03-02-2026 | 26.0104 |
| 02-02-2026 | 25.9409 |
| 30-01-2026 | 26.0525 |
| 29-01-2026 | 26.046 |
| 28-01-2026 | 26.0427 |
| 27-01-2026 | 26.0096 |
| 23-01-2026 | 26.0986 |
| 22-01-2026 | 26.1334 |
| 21-01-2026 | 26.0853 |
| 20-01-2026 | 26.0493 |
| 19-01-2026 | 26.0276 |
| 16-01-2026 | 26.0205 |
| 14-01-2026 | 26.0698 |
| 13-01-2026 | 26.1063 |
| 12-01-2026 | 26.1462 |
| 09-01-2026 | 26.0729 |
| 08-01-2026 | 26.0784 |
| 07-01-2026 | 26.1033 |
| 06-01-2026 | 26.0902 |
| 05-01-2026 | 26.0518 |
| 02-01-2026 | 26.0821 |
| 01-01-2026 | 26.1257 |
| 31-12-2025 | 26.0954 |
| 30-12-2025 | 26.1277 |
| 29-12-2025 | 26.1124 |
| 26-12-2025 | 26.1324 |
| 24-12-2025 | 26.1846 |
| 23-12-2025 | 26.0029 |
| 22-12-2025 | 25.9324 |
| 19-12-2025 | 26.0515 |
| 18-12-2025 | 26.0799 |
| 17-12-2025 | 26.0415 |
| 16-12-2025 | 26.079 |
| 15-12-2025 | 26.0432 |
| 12-12-2025 | 26.0289 |
| 11-12-2025 | 26.0342 |
| 10-12-2025 | 25.9648 |
| 09-12-2025 | 26.025 |
| 08-12-2025 | 26.1275 |
| 05-12-2025 | 26.1782 |
| 04-12-2025 | 26.1352 |
| 03-12-2025 | 26.1396 |
| 02-12-2025 | 26.167 |
| 01-12-2025 | 26.0928 |
| 28-11-2025 | 26.1326 |
| 27-11-2025 | 26.2011 |
| 26-11-2025 | 26.2178 |
| 25-11-2025 | 26.2078 |
| 24-11-2025 | 26.1463 |
| 21-11-2025 | 26.0753 |
| 20-11-2025 | 26.1113 |
| 19-11-2025 | 26.1114 |
| 18-11-2025 | 26.1155 |
| 17-11-2025 | 26.0929 |
| 14-11-2025 | 26.1053 |
| 13-11-2025 | 26.1229 |
| 12-11-2025 | 26.1445 |
| 11-11-2025 | 26.1187 |
| 10-11-2025 | 26.141 |
| 07-11-2025 | 26.0981 |
| 06-11-2025 | 26.1106 |
| 04-11-2025 | 26.0921 |
| 03-11-2025 | 26.0875 |
| 31-10-2025 | 26.0715 |
| 30-10-2025 | 26.0272 |
| 29-10-2025 | 26.0721 |
| 28-10-2025 | 26.0625 |
| 27-10-2025 | 26.0621 |
| 24-10-2025 | 26.0596 |
| 23-10-2025 | 26.0472 |
| 20-10-2025 | 26.0817 |
| 17-10-2025 | 26.0545 |
| 16-10-2025 | 26.0682 |
| 15-10-2025 | 26.0924 |
| 14-10-2025 | 26.0469 |
| 13-10-2025 | 26.032 |
| 10-10-2025 | 25.9922 |
| 09-10-2025 | 26.0087 |
| 08-10-2025 | 26.0353 |
| 07-10-2025 | 26.0264 |
| 06-10-2025 | 26.004 |
| 03-10-2025 | 25.9968 |
| 01-10-2025 | 25.9754 |
| 30-09-2025 | 25.8807 |
| 29-09-2025 | 25.897 |
| 26-09-2025 | 25.9564 |
| 25-09-2025 | 25.9932 |
| 24-09-2025 | 26.0082 |
| 23-09-2025 | 26.0329 |
| 22-09-2025 | 26.0017 |
| 19-09-2025 | 25.9726 |
| 18-09-2025 | 25.9342 |
| 17-09-2025 | 26.0044 |
| 16-09-2025 | 25.9605 |
| 15-09-2025 | 25.9549 |
| 12-09-2025 | 25.9569 |
| 11-09-2025 | 25.9746 |
| 10-09-2025 | 25.9513 |
| 09-09-2025 | 25.9393 |
| 05-09-2025 | 25.9639 |
| 04-09-2025 | 25.9026 |
| 03-09-2025 | 25.8112 |
| 02-09-2025 | 25.7638 |
| 01-09-2025 | 25.7255 |
| 29-08-2025 | 25.7078 |
| 28-08-2025 | 25.8005 |
| 26-08-2025 | 25.6498 |
| 25-08-2025 | 25.6888 |
| 22-08-2025 | 25.7528 |
| 21-08-2025 | 25.7928 |
| 20-08-2025 | 25.841 |
| 19-08-2025 | 25.8109 |
| 18-08-2025 | 25.8399 |
| 14-08-2025 | 25.9847 |
| 13-08-2025 | 25.8389 |
| 12-08-2025 | 25.8316 |
| 11-08-2025 | 25.9145 |
| 08-08-2025 | 25.9701 |
| 07-08-2025 | 25.9738 |
| 06-08-2025 | 25.9351 |
| 05-08-2025 | 26.0824 |
| 04-08-2025 | 26.0939 |
| 01-08-2025 | 25.9887 |
| 31-07-2025 | 25.9724 |
| 30-07-2025 | 25.9872 |
| 29-07-2025 | 25.9826 |
| 28-07-2025 | 25.9725 |
| 25-07-2025 | 25.9954 |
| 24-07-2025 | 26.0351 |
| 23-07-2025 | 26.0595 |
| 22-07-2025 | 26.0668 |
| 21-07-2025 | 26.0769 |
| 18-07-2025 | 26.0541 |
| 17-07-2025 | 26.0539 |
| 16-07-2025 | 26.033 |
| 15-07-2025 | 26.0294 |
| 14-07-2025 | 26.0246 |
| 11-07-2025 | 26.0253 |
| 10-07-2025 | 25.9973 |
| 09-07-2025 | 25.9995 |
| 08-07-2025 | 26.0075 |
| 07-07-2025 | 26.0228 |
| 04-07-2025 | 26.008 |
| 03-07-2025 | 26.0123 |
| 02-07-2025 | 26.0124 |
| 01-07-2025 | 25.9946 |
| 30-06-2025 | 25.9529 |
| 27-06-2025 | 25.9509 |
| 26-06-2025 | 26.0189 |
| 25-06-2025 | 25.9948 |
| 24-06-2025 | 26.0298 |
| 23-06-2025 | 25.9388 |
| 20-06-2025 | 25.9108 |
| 19-06-2025 | 25.91 |
| 18-06-2025 | 26.0043 |
| 17-06-2025 | 25.9976 |
| 16-06-2025 | 25.9702 |
| 13-06-2025 | 25.9036 |
| 12-06-2025 | 25.9317 |
| 11-06-2025 | 25.9053 |
| 10-06-2025 | 25.9158 |
| 09-06-2025 | 25.9248 |
| 06-06-2025 | 26.0062 |
| 05-06-2025 | 26.0704 |
| 04-06-2025 | 26.0448 |
| 03-06-2025 | 26.0525 |
| 02-06-2025 | 26.0161 |
| 30-05-2025 | 26.0089 |
| 29-05-2025 | 26.0804 |
| 28-05-2025 | 26.0797 |
| 27-05-2025 | 26.0297 |
| 26-05-2025 | 26.0205 |
| 23-05-2025 | 25.9912 |
| 22-05-2025 | 25.975 |
| 21-05-2025 | 26.0059 |
| 20-05-2025 | 25.9617 |
| 19-05-2025 | 25.9331 |
| 16-05-2025 | 25.9419 |
| 15-05-2025 | 25.9231 |
| 14-05-2025 | 25.8956 |
| 13-05-2025 | 25.8365 |
| 09-05-2025 | 25.7415 |
| 08-05-2025 | 25.7051 |
| 07-05-2025 | 25.8037 |
| 06-05-2025 | 25.7767 |
| 05-05-2025 | 25.821 |
| 02-05-2025 | 25.7498 |
| 30-04-2025 | 25.7357 |
| 29-04-2025 | 25.7617 |
| 28-04-2025 | 25.6607 |
| 25-04-2025 | 25.707 |
| 24-04-2025 | 25.7769 |
| 23-04-2025 | 25.7546 |
| 22-04-2025 | 25.7601 |
| 21-04-2025 | 25.7657 |
| 17-04-2025 | 25.6553 |
| 16-04-2025 | 25.6118 |
| 15-04-2025 | 25.5704 |
| 11-04-2025 | 25.5025 |
| 09-04-2025 | 25.4905 |
| 08-04-2025 | 25.4371 |
| 07-04-2025 | 25.4095 |
| 04-04-2025 | 25.4292 |
| 03-04-2025 | 25.3711 |
| 02-04-2025 | 25.3917 |
| 31-03-2025 | 25.2214 |
| 28-03-2025 | 25.2129 |
| 27-03-2025 | 25.1798 |
| 26-03-2025 | 25.1654 |
| 25-03-2025 | 25.1081 |
| 24-03-2025 | 25.1112 |
| 21-03-2025 | 25.0998 |
| 20-03-2025 | 25.075 |
| 19-03-2025 | 25.0375 |
| 18-03-2025 | 25.0135 |
| 17-03-2025 | 24.9778 |
| 13-03-2025 | 24.9497 |
| 12-03-2025 | 24.9657 |
| 11-03-2025 | 24.9472 |
| 10-03-2025 | 24.9264 |
| 07-03-2025 | 24.9362 |
| 06-03-2025 | 24.9438 |
| 05-03-2025 | 24.8772 |
| 04-03-2025 | 24.8325 |
| 03-03-2025 | 24.8364 |
| 28-02-2025 | 24.8459 |
| 27-02-2025 | 24.8558 |
| 25-02-2025 | 24.8524 |
| 24-02-2025 | 24.8518 |
| 21-02-2025 | 24.8322 |
| 20-02-2025 | 24.8358 |
| 18-02-2025 | 24.862 |
| 17-02-2025 | 24.8409 |
| 14-02-2025 | 24.8051 |
| 13-02-2025 | 24.7893 |
| 12-02-2025 | 24.8108 |
| 11-02-2025 | 24.8066 |
| 10-02-2025 | 24.7752 |
| 07-02-2025 | 24.785 |
| 06-02-2025 | 24.8527 |
| 05-02-2025 | 24.8366 |
| 04-02-2025 | 24.8183 |
| 03-02-2025 | 24.8178 |
| 31-01-2025 | 24.7626 |
| 30-01-2025 | 24.7861 |
| 29-01-2025 | 24.7789 |
| 28-01-2025 | 24.7788 |
| 27-01-2025 | 24.782 |
| 24-01-2025 | 24.6938 |
| 23-01-2025 | 24.6619 |
| 22-01-2025 | 24.6861 |
| 21-01-2025 | 24.6557 |
| 20-01-2025 | 24.6034 |
| 17-01-2025 | 24.5711 |
| 16-01-2025 | 24.598 |
| 15-01-2025 | 24.4969 |
| 14-01-2025 | 24.4641 |
| 13-01-2025 | 24.4369 |
| 10-01-2025 | 24.5485 |
| 09-01-2025 | 24.5519 |
| 08-01-2025 | 24.543 |
| 07-01-2025 | 24.574 |
| 06-01-2025 | 24.5424 |
| 03-01-2025 | 24.5014 |
| 02-01-2025 | 24.4825 |
| 01-01-2025 | 24.4919 |
| 31-12-2024 | 24.5216 |
| 30-12-2024 | 24.4895 |
| 27-12-2024 | 24.4603 |
| 26-12-2024 | 24.4628 |
| 24-12-2024 | 24.4672 |
| 23-12-2024 | 24.462 |
| 20-12-2024 | 24.4248 |
| 19-12-2024 | 24.427 |
| 18-12-2024 | 24.4844 |
| 17-12-2024 | 24.4657 |
| 16-12-2024 | 24.4921 |
| 13-12-2024 | 24.4995 |
| 12-12-2024 | 24.4846 |
| 11-12-2024 | 24.5103 |
| 10-12-2024 | 24.5273 |
| 09-12-2024 | 24.5033 |
| 06-12-2024 | 24.4513 |
| 05-12-2024 | 24.5489 |
| 04-12-2024 | 24.5351 |
| 03-12-2024 | 24.4817 |
| 02-12-2024 | 24.4835 |
| 29-11-2024 | 24.3947 |
| 28-11-2024 | 24.3036 |
| 27-11-2024 | 24.2872 |
| 26-11-2024 | 24.2568 |
| 25-11-2024 | 24.2616 |
| 22-11-2024 | 24.2008 |
| 21-11-2024 | 24.2297 |
| 19-11-2024 | 24.2555 |
| 18-11-2024 | 24.2342 |
| 14-11-2024 | 24.2057 |
| 13-11-2024 | 24.2404 |
| 12-11-2024 | 24.2508 |
| 11-11-2024 | 24.264 |
| 08-11-2024 | 24.2705 |
| 07-11-2024 | 24.229 |
| 06-11-2024 | 24.2204 |
| 05-11-2024 | 24.215 |
| 04-11-2024 | 24.2134 |
| 31-10-2024 | 24.1787 |
| 30-10-2024 | 24.194 |
| 29-10-2024 | 24.1603 |
| 28-10-2024 | 24.1424 |
| 25-10-2024 | 24.1645 |
| 24-10-2024 | 24.1984 |
| 23-10-2024 | 24.211 |
| 22-10-2024 | 24.1851 |
| 21-10-2024 | 24.179 |
| 18-10-2024 | 24.1956 |
| 17-10-2024 | 24.2271 |
| 16-10-2024 | 24.2389 |
| 15-10-2024 | 24.2415 |
| 14-10-2024 | 24.2153 |
| 11-10-2024 | 24.1939 |
| 10-10-2024 | 24.2095 |
| 09-10-2024 | 24.2198 |
| 08-10-2024 | 24.1512 |
| 07-10-2024 | 24.0844 |
| 04-10-2024 | 24.0975 |
| 03-10-2024 | 24.1773 |
| 01-10-2024 | 24.2416 |
| 30-09-2024 | 24.2079 |
| 27-09-2024 | 24.1789 |
| 26-09-2024 | 24.24 |
| 25-09-2024 | 24.204 |
| 24-09-2024 | 24.1625 |
| 23-09-2024 | 24.149 |
| 20-09-2024 | 24.1458 |
| 19-09-2024 | 24.1459 |
| 17-09-2024 | 24.1043 |
| 16-09-2024 | 24.1278 |
| 13-09-2024 | 24.0652 |
| 12-09-2024 | 24.0312 |
| 11-09-2024 | 23.9965 |
| 10-09-2024 | 23.9577 |
| 09-09-2024 | 23.9484 |
| 06-09-2024 | 23.936 |
| 05-09-2024 | 23.9308 |
| 04-09-2024 | 23.92 |
| 03-09-2024 | 23.898 |
| 02-09-2024 | 23.8844 |
| 30-08-2024 | 23.8914 |
| 29-08-2024 | 23.8909 |
| 28-08-2024 | 23.8906 |
| 27-08-2024 | 23.8864 |
| 26-08-2024 | 23.8984 |
| 23-08-2024 | 23.873 |
| 22-08-2024 | 23.8786 |
| 21-08-2024 | 23.8732 |
| 20-08-2024 | 23.8648 |
| 19-08-2024 | 23.8471 |
| 16-08-2024 | 23.8296 |
| 14-08-2024 | 23.8351 |
| 13-08-2024 | 23.7947 |
| 12-08-2024 | 23.7918 |
| 09-08-2024 | 23.7775 |
| 08-08-2024 | 23.7777 |
| 07-08-2024 | 23.7978 |
| 06-08-2024 | 23.7775 |
| 05-08-2024 | 23.793 |
| 02-08-2024 | 23.7139 |
| 01-08-2024 | 23.6845 |
| 31-07-2024 | 23.6672 |
| 30-07-2024 | 23.6509 |
| 29-07-2024 | 23.6702 |
| 26-07-2024 | 23.6239 |
| 25-07-2024 | 23.6005 |
| 24-07-2024 | 23.5765 |
| 23-07-2024 | 23.5635 |
| 22-07-2024 | 23.5634 |
| 19-07-2024 | 23.5539 |
| 18-07-2024 | 23.5477 |
| 16-07-2024 | 23.5376 |
| 15-07-2024 | 23.5117 |
| 12-07-2024 | 23.4886 |
| 11-07-2024 | 23.4908 |
| 10-07-2024 | 23.4958 |
| 09-07-2024 | 23.4707 |
| 08-07-2024 | 23.4665 |
| 05-07-2024 | 23.4468 |
| 04-07-2024 | 23.4344 |
| 03-07-2024 | 23.4261 |
| 02-07-2024 | 23.4079 |
| 01-07-2024 | 23.3971 |
| 28-06-2024 | 23.3925 |
| 27-06-2024 | 23.3997 |
| 26-06-2024 | 23.4012 |
| 25-06-2024 | 23.4189 |
| 24-06-2024 | 23.4343 |
| 21-06-2024 | 23.4167 |
| 20-06-2024 | 23.4073 |
| 19-06-2024 | 23.4076 |
| 18-06-2024 | 23.391 |
| 14-06-2024 | 23.3689 |
| 13-06-2024 | 23.3605 |
| 12-06-2024 | 23.3145 |
| 11-06-2024 | 23.3067 |
| 10-06-2024 | 23.2743 |
| 07-06-2024 | 23.2838 |
| 06-06-2024 | 23.2847 |
| 05-06-2024 | 23.2617 |
| 04-06-2024 | 23.2453 |
| 03-06-2024 | 23.3795 |
| 31-05-2024 | 23.3053 |
| 30-05-2024 | 23.2719 |
| 29-05-2024 | 23.2637 |
| 28-05-2024 | 23.2815 |
| 27-05-2024 | 23.2999 |
| 24-05-2024 | 23.2588 |
| 22-05-2024 | 23.2513 |
| 21-05-2024 | 23.1887 |
| 17-05-2024 | 23.1475 |
| 16-05-2024 | 23.1728 |
| 15-05-2024 | 23.1503 |
| 14-05-2024 | 23.1158 |
| 13-05-2024 | 23.0944 |
| 10-05-2024 | 23.0642 |
| 09-05-2024 | 23.0477 |
| 08-05-2024 | 23.0329 |
| 07-05-2024 | 23.0302 |
| 06-05-2024 | 23.0558 |
| 03-05-2024 | 22.9776 |
| 02-05-2024 | 22.9542 |
| 30-04-2024 | 22.8951 |
| 29-04-2024 | 22.8912 |
| 26-04-2024 | 22.8754 |
| 25-04-2024 | 22.8746 |
| 24-04-2024 | 22.9001 |
| 23-04-2024 | 22.9236 |
| 22-04-2024 | 22.8818 |
| 19-04-2024 | 22.8182 |
| 18-04-2024 | 22.8826 |
| 16-04-2024 | 22.8536 |
| 15-04-2024 | 22.8769 |
| 12-04-2024 | 22.8569 |
| 10-04-2024 | 22.9431 |
| 08-04-2024 | 22.8781 |
| 05-04-2024 | 22.9205 |
| 04-04-2024 | 22.9497 |
| 03-04-2024 | 22.9304 |
| 02-04-2024 | 22.9208 |
| 31-03-2024 | 22.9976 |
| 28-03-2024 | 22.9811 |
| 27-03-2024 | 22.9462 |
| 26-03-2024 | 22.9157 |
| 22-03-2024 | 22.8255 |
| 21-03-2024 | 22.8759 |
| 20-03-2024 | 22.7998 |
| 19-03-2024 | 22.7986 |
| 18-03-2024 | 22.8067 |
| 15-03-2024 | 22.8316 |
| 14-03-2024 | 22.859 |
| 13-03-2024 | 22.8585 |
| 12-03-2024 | 22.8732 |
| 11-03-2024 | 22.8876 |
| 07-03-2024 | 22.845 |
| 06-03-2024 | 22.8042 |
| 05-03-2024 | 22.7957 |
| 04-03-2024 | 22.7865 |
| 01-03-2024 | 22.774 |
| 29-02-2024 | 22.7418 |
| 28-02-2024 | 22.753 |
| 27-02-2024 | 22.7436 |
| 26-02-2024 | 22.7475 |
| 23-02-2024 | 22.713 |
| 22-02-2024 | 22.7302 |
| 21-02-2024 | 22.7527 |
| 20-02-2024 | 22.7225 |
| 16-02-2024 | 22.6479 |
| 15-02-2024 | 22.6648 |
| 14-02-2024 | 22.6163 |
| 13-02-2024 | 22.6367 |
| 12-02-2024 | 22.6321 |
| 09-02-2024 | 22.5954 |
| 08-02-2024 | 22.6388 |
| 07-02-2024 | 22.6449 |
| 06-02-2024 | 22.6144 |
| 05-02-2024 | 22.6115 |
| 02-02-2024 | 22.6596 |
| 01-02-2024 | 22.635 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
